| Accor
| 25,235 € |
+0,30%
| 25,035 € | 25,265 € | 24,975 € | 846615 |
| Air Liquide
| 85,46 € |
+0,33%
| 84,42 € | 85,62 € | 84,00 € | 534744 |
| Alcatel-Lucent
| 2,141 € |
+1,42%
| 2,119 € | 2,169 € | 2,091 € | 19748282 |
| ALSTOM
| 39,265 € |
+0,55%
| 39,00 € | 39,355 € | 38,56 € | 800049 |
| ArcelorMittal
| 24,265 € |
+1,46%
| 23,90 € | 24,385 € | 23,77 € | 5499263 |
| AXA
| 12,925 € |
-0,31%
| 12,94 € | 13,12 € | 12,84 € | 5313635 |
| BNP PARIBAS ACT.A
| 52,69 € |
+0,75%
| 52,00 € | 52,87 € | 51,51 € | 2302368 |
| Bouygues
| 32,44 € |
+0,54%
| 32,115 € | 32,765 € | 31,915 € | 990938 |
| Cap Gemini
| 35,02 € |
+1,32%
| 34,995 € | 35,22 € | 34,615 € | 1689466 |
| Carrefour
| 37,915 € |
+0,29%
| 37,725 € | 37,99 € | 37,435 € | 2231986 |
| Credit Agricole
| 10,59 € |
+1,83%
| 10,37 € | 10,60 € | 10,28 € | 5732176 |
| Danone
| 43,08 € |
-1,12%
| 43,375 € | 43,375 € | 42,945 € | 1421940 |
| Dexia
| 3,388 € |
-0,44%
| 3,40 € | 3,409 € | 3,36 € | 2248062 |
| EADS
| 18,28 € |
+2,35%
| 17,85 € | 18,29 € | 17,725 € | 1249727 |
| EDF
| 32,345 € |
+1,28%
| 32,00 € | 32,375 € | 31,94 € | 1109388 |
| Essilor Intl
| 48,205 € |
-0,46%
| 48,19 € | 48,405 € | 48,03 € | 225744 |
| France Telecom
| 16,175 € |
-0,09%
| 16,07 € | 16,19 € | 16,025 € | 4547583 |
| GDF Suez
| 25,64 € |
+0,81%
| 25,25 € | 25,65 € | 25,175 € | 2094930 |
| Lafarge
| 38,75 € |
+1,04%
| 38,20 € | 38,85 € | 38,02 € | 1169226 |
| Lagardere
| 28,76 € |
-1,12%
| 29,00 € | 29,00 € | 28,525 € | 398295 |
| LVMH
| 96,71 € |
+0,95%
| 95,30 € | 96,89 € | 95,17 € | 579328 |
| Michelin B
| 61,40 € |
+0,87%
| 60,98 € | 61,82 € | 60,80 € | 408058 |
| Oreal (L)
| 81,27 € |
+0,73%
| 80,13 € | 81,77 € | 80,08 € | 929625 |
| PERNOD RICARD
| 61,31 € |
-2,28%
| 62,01 € | 62,42 € | 60,41 € | 1143118 |
| Peugeot
| 21,735 € |
+0,86%
| 21,495 € | 21,89 € | 21,405 € | 1031891 |
| PPR
| 108,60 € |
+1,73%
| 106,55 € | 108,65 € | 106,30 € | 149828 |
| Renault
| 34,26 € |
+1,36%
| 33,795 € | 34,55 € | 33,62 € | 1323691 |
| Saint-Gobain
| 30,82 € |
+1,67%
| 30,35 € | 31,03 € | 29,955 € | 1898875 |
| Sanofi-Aventis
| 46,375 € |
-0,53%
| 46,54 € | 46,815 € | 46,205 € | 1209112 |
| Schneider Electric
| 86,73 € |
-0,81%
| 87,34 € | 87,34 € | 86,01 € | 603974 |
| Societe Generale
| 42,94 € |
+1,12%
| 42,34 € | 43,10 € | 42,00 € | 2206181 |
| STMicroelectronics
| 5,531 € |
+0,20%
| 5,53 € | 5,592 € | 5,491 € | 3205160 |
| Suez Environnement Company
| 12,915 € |
0,00%
| 12,88 € | 12,95 € | 12,80 € | 420049 |
| Technip
| 53,72 € |
+1,02%
| 53,25 € | 54,26 € | 53,04 € | 570639 |
| Total
| 38,375 € |
+0,60%
| 38,115 € | 38,43 € | 37,75 € | 3650609 |
| Unibail-Rodamco
| 154,00 € |
+0,65%
| 151,75 € | 154,45 € | 151,50 € | 171798 |
| Vallourec
| 70,47 € |
+0,18%
| 69,90 € | 71,00 € | 69,45 € | 634779 |
| Veolia Environnement
| 18,955 € |
+0,69%
| 18,795 € | 18,96 € | 18,66 € | 1476155 |
| VINCI
| 36,825 € |
+1,53%
| 36,02 € | 37,125 € | 35,795 € | 1818691 |
| Vivendi
| 19,58 € |
+1,29%
| 19,135 € | 19,745 € | 19,105 € | 5132038 |
+0,4%
