| Accor
| 28,42 € |
+0,60%
| 28,22 € | 28,56 € | 28,045 € | 842216 |
| Air France-KLM
| 8,644 € |
-0,77%
| 8,70 € | 8,799 € | 8,456 € | 2594609 |
| Air Liquide
| 64,91 € |
+0,50%
| 64,90 € | 65,45 € | 64,04 € | 493075 |
| Alcatel-Lucent
| 1,662 € |
-0,48%
| 1,675 € | 1,69 € | 1,652 € | 9623740 |
| ALSTOM
| 42,91 € |
+1,29%
| 42,505 € | 43,30 € | 41,865 € | 802929 |
| ArcelorMittal
| 22,565 € |
-0,99%
| 22,885 € | 22,96 € | 22,355 € | 6672048 |
| AXA
| 12,86 € |
-1,11%
| 13,055 € | 13,11 € | 12,68 € | 5938114 |
| BNP PARIBAS ACT.A
| 46,76 € |
+1,98%
| 46,33 € | 46,96 € | 45,70 € | 1747522 |
| Bouygues
| 26,17 € |
+1,95%
| 25,80 € | 26,27 € | 25,64 € | 1133092 |
| Cap Gemini
| 25,815 € |
-0,50%
| 26,06 € | 26,20 € | 25,72 € | 475051 |
| Carrefour
| 31,94 € |
+0,52%
| 31,745 € | 32,00 € | 31,47 € | 2288019 |
| Credit Agricole
| 9,10 € |
+1,34%
| 9,09 € | 9,14 € | 8,82 € | 3824383 |
| Danone
| 35,79 € |
+2,32%
| 35,155 € | 35,945 € | 34,91 € | 3256835 |
| Dexia
| 5,434 € |
+2,92%
| 5,322 € | 5,434 € | 5,223 € | 1524656 |
| EADS
| 11,53 € |
-0,26%
| 11,64 € | 11,725 € | 11,475 € | 894866 |
| EDF
| 31,965 € |
-4,50%
| 32,75 € | 33,30 € | 31,575 € | 2913514 |
| Essilor Intl
| 34,91 € |
-1,44%
| 35,58 € | 35,665 € | 34,825 € | 385416 |
| France Telecom
| 16,23 € |
-1,13%
| 16,315 € | 16,35 € | 16,12 € | 6405661 |
| GDF Suez
| 26,275 € |
-0,59%
| 26,59 € | 26,59 € | 25,955 € | 2358402 |
| Lafarge
| 44,21 € |
-1,23%
| 44,58 € | 45,00 € | 43,00 € | 1177675 |
| Lagardere
| 23,36 € |
-0,34%
| 23,59 € | 23,59 € | 23,085 € | 309355 |
| LVMH
| 54,90 € |
+0,53%
| 55,00 € | 55,33 € | 54,20 € | 543183 |
| Michelin B
| 39,38 € |
+0,27%
| 39,475 € | 39,67 € | 38,80 € | 495045 |
| Oreal (L)
| 53,95 € |
+0,38%
| 53,59 € | 54,42 € | 53,37 € | 644983 |
| PERNOD RICARD
| 44,89 € |
-2,52%
| 45,54 € | 45,95 € | 44,68 € | 479878 |
| Peugeot
| 17,83 € |
-1,22%
| 18,03 € | 18,165 € | 17,62 € | 1070677 |
| PPR
| 57,15 € |
-1,47%
| 57,95 € | 58,195 € | 56,01 € | 380830 |
| Renault
| 25,11 € |
-1,74%
| 25,43 € | 25,67 € | 24,82 € | 1226356 |
| Saint-Gobain
| 23,55 € |
+0,34%
| 23,595 € | 23,695 € | 23,02 € | 1805299 |
| Sanofi-Aventis
| 42,815 € |
+1,16%
| 42,705 € | 43,375 € | 42,56 € | 2535200 |
| Schneider Electric
| 53,80 € |
+1,18%
| 53,52 € | 54,095 € | 52,55 € | 724666 |
| Societe Generale
| 37,905 € |
+0,03%
| 37,895 € | 38,10 € | 37,21 € | 1235162 |
| STMicroelectronics
| 5,337 € |
+0,13%
| 5,354 € | 5,364 € | 5,28 € | 3041982 |
| Suez Environnement Company
| 12,27 € |
-1,21%
| 12,48 € | 12,48 € | 12,14 € | 667273 |
| Total
| 37,715 € |
-0,15%
| 37,92 € | 38,015 € | 37,30 € | 3760859 |
| Unibail-Rodamco
| 111,63 € |
+2,59%
| 109,405 € | 111,63 € | 108,58 € | 146494 |
| Vallourec
| 84,90 € |
-1,85%
| 86,00 € | 86,38 € | 84,215 € | 348760 |
| Veolia Environnement
| 21,02 € |
-0,45%
| 21,31 € | 21,415 € | 20,62 € | 1108333 |
| Vinci
| 31,46 € |
+0,38%
| 31,575 € | 31,755 € | 31,15 € | 1046969 |
| Vivendi
| 16,73 € |
0,00%
| 16,76 € | 16,96 € | 16,65 € | 5533829 |
+0,1%
