| AC | Accor
(FR0000120404)
| 25,43 € |
--
| 25,36 € | 25,76 € | 24,85 € | 1493952 |
|
| AF | Air France-KLM
(FR0000031122)
| 9,515 € |
--
| 9,68 € | 9,715 € | 9,08 € | 3884361 |
|
| AI | Air Liquide
(FR0000120073)
| 59,43 € |
--
| 60,195 € | 60,455 € | 58,00 € | 2215718 |
|
| ALU | Alcatel-Lucent
(FR0000130007)
| 1,58 € |
--
| 1,631 € | 1,639 € | 1,52 € | 33017985 |
|
| ALO | ALSTOM
(FR0010220475)
| 35,45 € |
--
| 33,80 € | 35,98 € | 33,50 € | 2266558 |
|
| MTP | ArcelorMittal
(LU0323134006)
| 13,48 € |
--
| 14,29 € | 14,40 € | 12,94 € | 15858151 |
|
| CS | AXA
(FR0000120628)
| 11,905 € |
--
| 12,33 € | 12,655 € | 11,53 € | 19237724 |
|
| BNP | BNP Paribas
(FR0000131104)
| 36,50 € |
--
| 36,07 € | 37,34 € | 33,55 € | 11366159 |
|
| EN | Bouygues
(FR0000120503)
| 25,13 € |
--
| 26,005 € | 26,35 € | 24,55 € | 2772628 |
|
| CAP | Cap Gemini
(FR0000125338)
| 22,615 € |
--
| 22,91 € | 23,32 € | 22,19 € | 1428384 |
|
| CA | Carrefour
(FR0000120172)
| 29,55 € |
--
| 29,41 € | 30,30 € | 28,925 € | 5017741 |
|
| ACA | Credit Agricole
(FR0000045072)
| 7,00 € |
--
| 7,255 € | 7,375 € | 6,915 € | 13199461 |
|
| BN | Danone
(FR0000120644)
| 43,12 € |
--
| 42,515 € | 44,00 € | 42,125 € | 3461953 |
|
| DX | Dexia
(BE0003796134)
| 3,401 € |
--
| 3,20 € | 3,499 € | 3,199 € | 2205861 |
|
| EAD | EADS
(NL0000235190)
| 10,51 € |
--
| 10,72 € | 10,845 € | 10,15 € | 5579692 |
|
| EDF | EDF
(FR0010242511)
| 43,395 € |
--
| 45,145 € | 45,63 € | 42,08 € | 2602784 |
|
| EF | Essilor Intl
(FR0000121667)
| 30,995 € |
--
| 30,555 € | 31,50 € | 30,50 € | 1191817 |
|
| FTE | France Telecom
(FR0000133308)
| 19,33 € |
--
| 18,545 € | 19,60 € | 18,51 € | 16383400 |
|
| GSZ | GDF Suez
(FR0010208488)
| 33,17 € |
--
| 34,55 € | 35,37 € | 32,42 € | 8878382 |
|
| LG | Lafarge
(FR0000120537)
| 33,23 € |
--
| 36,00 € | 36,255 € | 32,255 € | 3418137 |
|
| MMB | Lagardere
(FR0000130213)
| 26,24 € |
--
| 26,27 € | 26,715 € | 25,80 € | 800678 |
|
| MC | LVMH
(FR0000121014)
| 39,49 € |
--
| 38,49 € | 40,00 € | 38,10 € | 3085868 |
|
| ML | Michelin B
(FR0000121261)
| 31,43 € |
--
| 32,32 € | 32,72 € | 30,80 € | 2074469 |
|
| OR | Oreal (L)
(FR0000120321)
| 60,11 € |
--
| 60,495 € | 61,705 € | 59,83 € | 2535597 |
|
| RI | PERNOD RICARD
(FR0000120693)
| 42,38 € |
--
| 43,925 € | 44,40 € | 41,51 € | 1707900 |
|
| UG | Peugeot
(FR0000121501)
| 12,79 € |
--
| 12,995 € | 13,10 € | 12,33 € | 3302328 |
|
| PP | PPR
(FR0000121485)
| 32,10 € |
--
| 32,21 € | 32,835 € | 31,385 € | 994946 |
|
| RNO | Renault
(FR0000131906)
| 14,915 € |
--
| 15,36 € | 15,50 € | 14,645 € | 4872264 |
|
| SGO | Saint-Gobain
(FR0000125007)
| 25,82 € |
--
| 25,23 € | 26,385 € | 25,11 € | 2799183 |
|
| SAN | Sanofi-Aventis
(FR0000120578)
| 43,285 € |
--
| 43,57 € | 44,17 € | 42,45 € | 8144006 |
|
| SU | Schneider Electric
(FR0000121972)
| 42,735 € |
--
| 42,495 € | 43,93 € | 42,01 € | 1805194 |
|
| GLE | Societe Generale
(FR0000130809)
| 31,94 € |
--
| 32,00 € | 32,96 € | 30,69 € | 4932233 |
|
| STM | STMicroelectronics
(NL0000226223)
| 5,293 € |
--
| 5,215 € | 5,333 € | 5,045 € | 6700197 |
|
| SEV | Suez Environnement Company
(FR0010613471)
| 12,44 € |
--
| 12,98 € | 12,98 € | 12,31 € | 1802674 |
|
| FP | Total
(FR0000120271)
| 37,335 € |
--
| 38,20 € | 38,84 € | 36,535 € | 14869038 |
|
| UL | Unibail-Rodamco
(FR0000124711)
| 98,66 € |
--
| 96,55 € | 100,89 € | 96,51 € | 740512 |
|
| VK | Vallourec
(FR0000120354)
| 71,30 € |
--
| 72,00 € | 72,995 € | 70,00 € | 909048 |
|
| VIE | Veolia Environnement
(FR0000124141)
| 18,21 € |
--
| 18,60 € | 18,74 € | 17,89 € | 3957885 |
|
| DG | Vinci
(FR0000125486)
| 25,70 € |
--
| 25,50 € | 26,63 € | 25,00 € | 3698985 |
|
| VIV | Vivendi
(FR0000127771)
| 20,85 € |
--
| 19,745 € | 21,125 € | 19,65 € | 11342399 |
« Cotations différées d’au moins 15 minutes fournies par TBM / VWD Group »
